24H 最高$18.03
24H 最低$16.61
今日开盘$17.88
24H 成交量$74.60万
流通市值—
24H 涨跌额(-$0.99)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.50万 | $2,947.46万 | -4.52% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.464 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | -0.20% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $265.55万 | $9,203.72万 | -4.78% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.67万 | $2,274.23万 | -6.08% |
| 389 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $64.25万 | $1,881.58万 | -2.37% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 483 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $42.05万 | $1,255.33万 | -2.88% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 218 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.17万 | $1,662.12万 | -8.31% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.98万 | $387.03万 | -11.25% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 634 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.25 | $15.82万 | — | 7.57% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Particle - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 数字货币市值
Gram - 比特币
Ether.fi - 币种排行
Artificial - 比特币
Aster - 以太坊ETH价格
Artificial - 币种排行
Curve DAO - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 比特币
POL - 以太坊ETH价格
Ethena USDe - BTC行情
Caldera - 币种排行
Virtuals - 币种排行
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - BTC行情
Caldera - 比特币行情
Avalanche - 比特币
Polkadot - 比特币
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 加密货币行情
Gitcoin - 加密货币行情
Zama - BTC行情
Ethena - 币种排行
Aave - BTC行情
应用链 - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - BTC行情
Sky - 币种排行
Zama - 加密货币行情
狗币 - 币种排行
Ripple USD - 比特币行情
Ondo - 比特币行情