24H 最高$3.37
24H 最低$3.10
今日开盘$3.29
24H 成交量$38.39万
流通市值$2,677.66万
24H 涨跌额(-$0.12)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 613 |
CATICatizen
|
$0.04297 | $0.04455 | $0.04146 | $13.31万 | $2,947.46万 | -1.01% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.01万 | $3,506.44万 | 0.47% |
| 204 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $95.83万 | $9,203.72万 | -1.46% |
| 597 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.14万 | $2,274.23万 | -0.99% |
| 395 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $38.31万 | $1,881.58万 | -2.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 499 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.90万 | $1,255.33万 | -3.63% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 424 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $34.33万 | $2,695.10万 | -1.36% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.96万 | $1,662.12万 | -2.46% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -2.04% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 607 |
SQQQBSQQQB
|
$38.28 | $38.38 | $35.72 | $13.96万 | — | 4.96% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - BTC行情
Uniswap - 比特币
Injective - BTC行情
Bittensor - 币种排行
Zama - 比特币行情
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
PancakeSwap - 比特币
LITEB - 比特币
First Digital - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Sei - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 币种排行
Raydium - 以太坊ETH价格
Aster - 比特币
EUR - 以太坊ETH价格
United Stables - 比特币
Aptos - BTC行情
Initia - 加密货币行情
Chainlink - 加密货币行情
Sei - BTC行情
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Ethena - 币种排行
Aave - 币种排行
Sei - 币种排行
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Particle - 加密货币行情
Blur - 比特币