24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00845
24H 成交量$83.91万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
Coherent (bStocks Tokenized StCOHRB
$240.59 +1.79%
Amazon (bStocks Tokenized StocAMZNB
$246.54 -2.55%
DoubleZero2Z
$0.02854 +0.04%
Terra Luna ClassicLUNC
$0.00004542 +0.84%
BETH
$1556.27 -1.63%
Alibaba (bStocks Tokenized StoBABAB
$99.51 -0.85%
COTI
$0.0106 +3.42%
Robinhood (bStocks Tokenized SHOODB
$91.3 +0.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 623 |
CATICatizen
|
$0.04361 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 1.96% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 207 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $93.34万 | $9,203.72万 | 2.35% |
| 606 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.88万 | $2,274.23万 | 1.67% |
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $41.01万 | $1,881.58万 | 0.20% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 501 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -0.51% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.63万 | $1,662.12万 | 1.11% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.39万 | $1,227.17万 | -0.87% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $83.91万 | $387.03万 | -4.97% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 603 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.17万 | — | 3.04% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 币种排行
Zama - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 币种排行
Chainlink - BTC行情
MarsCoin - 加密货币行情
Sei - 比特币行情
EUR - 比特币行情
狗币 - BTC行情
Sei - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 加密货币行情
波场 - BTC行情
Aptos - 比特币
瑞波币 - 比特币
Tokamak - 币种排行
Arbitrum - 数字货币市值
Gram - 币种排行
Sui - 币种排行
LITEB - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - BTC行情
大零币 - BTC行情
Chainlink - 币种排行
Ether.fi - 比特币行情
大零币 - 比特币
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行