24H 最高$1.53
24H 最低$1.44
今日开盘$1.479
24H 成交量$9.10万
流通市值$3,465.15万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 653 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $8.40万 | $2,909.99万 | 0.05% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 231 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001718 | $78.85万 | $9,155.49万 | 0.34% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | -0.33% |
| 395 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 0.00% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.68万 | $1,303.01万 | -3.11% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $18.58万 | $1,238.18万 | -2.36% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.53万 | $404.52万 | -5.55% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 628 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $11.00万 | — | 2.46% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Injective - 比特币行情
Internet - 币种排行
Falcon Finance - 币种排行
Ethena - 比特币
Filecoin - 比特币
MegaETH - 数字货币市值
Artificial Inu - 比特币
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
Pepe - BTC行情
Starknet - BTC行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Arbitrum - 数字货币市值
比特币 - 币种排行
Midnight - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Raydium - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Injective - 比特币
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
比特币
Avalanche - 比特币行情
JasmyCoin - 数字货币市值
Haedal - 币种排行
Ether.fi - 比特币
Sei - 数字货币市值
Gram - BTC行情
Celestia - 比特币行情
Sei - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情