24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 636 |
CATICatizen
|
$0.04301 | $0.04444 | $0.04146 | $10.48万 | $2,909.99万 | 0.33% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.70% |
| 227 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $81.24万 | $9,155.49万 | 1.26% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | 0.00% |
| 402 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.81万 | $1,303.01万 | -1.02% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.27% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.22万 | $1,670.15万 | 0.14% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 552 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $18.22万 | $1,238.18万 | -2.01% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
MITOMitosis
|
$0.00799 | $0.00856 | $0.00774 | $80.83万 | $404.52万 | -6.33% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 620 |
SQQQBSQQQB
|
$38.08 | $38.38 | $35.72 | $12.48万 | — | 2.98% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 数字货币市值
Hyperliquid - 比特币
PAX Gold - BTC行情
LayerZero - 加密货币行情
Gram - 比特币
比特现金 - 以太坊ETH价格
Quant - 比特币
Aave - 数字货币市值
Internet - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 币种排行
United Stables - BTC行情
Chainlink - 加密货币行情
LayerZero - 比特币
Haedal - 币种排行
Ripple USD - 数字货币市值
Artificial - 比特币行情
First Digital - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Pyth Network - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 币种排行
币安币 - 比特币
Hedera - 数字货币市值
Ethena - BTC行情
Tether Gold - 币种排行
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
Nillion - 币种排行
Falcon Finance - 币种排行
Solana - 币种排行
币安币 - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Arbitrum - BTC行情