24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1055
24H 成交量$9.89万
流通市值$853.20万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 623 |
CATICatizen
|
$0.04366 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 2.20% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
RPLRocket Pool
|
$1.52 | $1.54 | $1.44 | $9.55万 | $3,506.44万 | 2.98% |
| 207 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001718 | $93.30万 | $9,203.72万 | 2.01% |
| 606 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.84万 | $2,274.23万 | 1.67% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $41.03万 | $1,881.58万 | 0.40% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 502 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -0.76% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 414 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $35.58万 | $2,695.10万 | 0.55% |
| 262 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $72.77万 | $1,662.12万 | 0.69% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.60万 | $1,227.17万 | -1.06% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $84.41万 | $387.03万 | -4.49% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 602 |
SQQQBSQQQB
|
$38.07 | $38.38 | $35.72 | $14.17万 | — | 3.34% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Gram - BTC行情
BFUSD - 比特币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Caldera - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Particle - 加密货币行情
波场 - 加密货币行情
Injective - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
比特币 - 加密货币行情
USDC - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Particle - 加密货币行情
Pump.fun - 比特币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币
币安币 - BTC行情
Sui - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - BTC行情