24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$15.32万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 601 |
CATICatizen
|
$0.0408 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.85% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.40 | $12.01万 | $3,506.44万 | -6.76% |
| 186 |
GALAGALA
|
$0.001646 | $0.001823 | $0.001601 | $145.64万 | $9,203.72万 | -9.21% |
| 415 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0278 | $43.66万 | $2,274.23万 | -8.47% |
| 332 |
CGPTChainGPT
|
$0.01935 | $0.02065 | $0.019 | $59.23万 | $1,881.58万 | -4.63% |
| 459 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 476 |
CChainbase
|
$0.0727 | $0.0816 | $0.0718 | $34.43万 | $1,255.33万 | -10.03% |
| 255 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 376 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $51.77万 | $2,695.10万 | -6.74% |
| 238 |
ACEFusionist
|
$0.135 | $0.1492 | $0.1307 | $96.68万 | $1,662.12万 | -9.09% |
| 461 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
OGOG Fan Token
|
$2.394 | $2.55 | $2.38 | $33.11万 | $1,227.17万 | -6.15% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00743 | $0.00848 | $0.00709 | $109.81万 | $387.03万 | -11.76% |
| 442 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 615 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.74% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 比特币行情
Artificial Inu - 币种排行
USDC - BTC行情
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 比特币
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 比特币
Ethena - 加密货币行情
Avalanche - 比特币行情
Hedera - 比特币行情
LayerZero - 币种排行
BFUSD - 比特币
Celestia - 以太坊ETH价格
Plasma - BTC行情
Artificial - 比特币
Starknet - 比特币
PancakeSwap - 数字货币市值
达世币 - BTC行情
Raydium - 数字货币市值
比特币 - 加密货币行情
Arbitrum - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Horizen - 数字货币市值
Tether Gold - 币种排行
POL - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 币种排行
Filecoin - 数字货币市值
Blur - 比特币
艾达币 - BTC行情
United Stables - 比特币