24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.0221
24H 成交量$23.29万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 576 |
CATICatizen
|
$0.03872 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -10.95% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -7.78% |
| 153 |
GALAGALA
|
$0.001578 | $0.001823 | $0.001541 | $234.07万 | $9,203.72万 | -12.24% |
| 380 |
TNSRTensor
|
$0.0266 | $0.0308 | $0.0257 | $58.58万 | $2,274.23万 | -12.79% |
| 355 |
CGPTChainGPT
|
$0.01905 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -7.03% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 279 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
MITOMitosis
|
$0.00691 | $0.00842 | $0.0067 | $122.24万 | $387.03万 | -17.74% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$39.8 | $39.92 | $37.13 | $16.12万 | — | 7.05% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 币种排行
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 比特币行情
Aave - BTC行情
达世币 - 加密货币行情
Ondo - 比特币
Injective - 数字货币市值
EUR - 加密货币行情
USD1 - 比特币
达世币 - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Polkadot - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 币种排行
比特现金 - 加密货币行情
Tokamak - 比特币行情
Artificial - BTC行情
Pendle - 比特币行情
Pepe - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Internet - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 比特币