Western Digital (bStocks Token
WDCB · 美元计价
$381.17
-0.99%
≈ ￥2515.72
(-$3.80)
更新于 2026-10-30 07:55:02
24H 最高$402.11
24H 最低$375.27
今日开盘$384.97
24H 成交量$45.07万
流通市值$283.39万
24H 涨跌额(-$3.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.39 | $15.16万 | $3,506.44万 | -6.95% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.64万 | $9,203.72万 | -9.24% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.23万 | $2,274.23万 | -9.51% |
| 337 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $64.01万 | $1,881.58万 | -5.16% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
CChainbase
|
$0.0721 | $0.0816 | $0.0714 | $34.99万 | $1,255.33万 | -11.32% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 367 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.85万 | $2,695.10万 | -7.30% |
| 248 |
ACEFusionist
|
$0.1336 | $0.148 | $0.1307 | $100.61万 | $1,662.12万 | -9.24% |
| 474 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
OGOG Fan Token
|
$2.388 | $2.55 | $2.36 | $37.13万 | $1,227.17万 | -6.24% |
| 487 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.95万 | $387.03万 | -14.29% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 623 |
SQQQBSQQQB
|
$39.65 | $39.92 | $37.13 | $16.29万 | — | 5.85% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
Raydium - 币种排行
PancakeSwap - BTC行情
应用链 - 比特币
Lido DAO - 加密货币行情
Bonk - 比特币行情
Particle - BTC行情
Sei - 加密货币行情
Bonk - 比特币
以太坊 - BTC行情
Solana - 数字货币市值
以太坊 - 币种排行
Ripple USD - BTC行情
Pepe - 加密货币行情
Bonk - 币种排行
Artificial - 比特币行情
Ondo - 币种排行
Plasma - 比特币
Starknet - 比特币行情
Caldera - 比特币行情
Aster - 币种排行
狗币 - 比特币
波场 - 加密货币行情
Artificial Inu - 比特币
瑞波币 - 比特币行情
Katana - 比特币
EUR - 加密货币行情
Shiba Inu - BTC行情
Gram - 币种排行
Official Trump - 比特币行情
达世币 - 数字货币市值
莱特币 - 比特币行情
Official Trump - 币种排行
Hedera - 比特币
恒星币 - 数字货币市值
Horizen - 比特币行情
Artificial - 比特币行情
USD.AI - 加密货币行情
Uniswap - 数字货币市值