24H 最高$0.000727
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$100.35万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 621 |
CATICatizen
|
$0.04401 | $0.04455 | $0.04146 | $12.48万 | $2,909.99万 | 2.40% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.39% |
| 208 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.67% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.38万 | $2,272.02万 | 2.00% |
| 411 |
CGPTChainGPT
|
$0.02038 | $0.02065 | $0.0196 | $35.62万 | $1,920.12万 | 1.04% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.63% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $31.77万 | $2,678.92万 | 1.36% |
| 269 |
ACEFusionist
|
$0.1465 | $0.1504 | $0.1411 | $70.28万 | $1,670.15万 | 1.03% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,238.18万 | -0.79% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.38万 | $404.52万 | -4.73% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 599 |
SQQQBSQQQB
|
$37.74 | $38.38 | $35.72 | $14.64万 | — | 2.36% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - BTC行情
Pyth Network - 数字货币市值
Artificial - 数字货币市值
Bittensor - BTC行情
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 比特币行情
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 比特币
Polkadot - 数字货币市值
Sei - 加密货币行情
JasmyCoin - 币种排行
Worldcoin - 币种排行
USD.AI - 比特币
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 币种排行
Blur - 币种排行
Plume - 比特币
Avalanche - 数字货币市值
Internet - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 比特币行情
比特现金 - 币种排行
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
Aptos - 比特币
牛来 - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 比特币