24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01851
24H 成交量$96.46万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 611 |
CATICatizen
|
$0.04315 | $0.04455 | $0.04146 | $13.25万 | $2,947.46万 | -0.44% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.501 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | 0.20% |
| 204 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $95.65万 | $9,203.72万 | -1.74% |
| 596 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.20万 | $2,274.23万 | -1.32% |
| 398 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.72万 | $1,881.58万 | -2.52% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.99% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.93万 | $2,695.10万 | -1.09% |
| 256 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.91万 | $1,662.12万 | -2.59% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 533 |
OGOG Fan Token
|
$2.5 | $2.57 | $2.46 | $21.01万 | $1,227.17万 | -2.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $82.05万 | $387.03万 | -5.54% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 606 |
SQQQBSQQQB
|
$38.21 | $38.38 | $35.72 | $14.14万 | — | 4.40% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Nillion - 数字货币市值
Nillion - 比特币
Hedera - 加密货币行情
POL - 比特币行情
Aave - 以太坊ETH价格
Aptos - BTC行情
达世币 - 比特币
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - BTC行情
Celo - 加密货币行情
Raydium - BTC行情
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Katana - 币种排行
艾达币 - BTC行情
Katana - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 比特币行情
达世币 - 比特币行情
JasmyCoin - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
POL - BTC行情
以太坊 - 数字货币市值
Caldera - 比特币
Solana - BTC行情
POL - 比特币
比特币 - 加密货币行情
Katana - 币种排行
BFUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
Haedal - 加密货币行情