24H 最高$0.0612
24H 最低$0.0569
今日开盘$0.0581
24H 成交量$52.09万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.44 | $9.85万 | $3,506.44万 | -2.73% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
| 413 |
CGPTChainGPT
|
$0.01933 | $0.02065 | $0.01925 | $37.51万 | $1,881.58万 | -4.12% |
| 416 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
CChainbase
|
$0.0752 | $0.0817 | $0.0745 | $27.27万 | $1,255.33万 | -6.47% |
| 225 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 435 |
GGravity (by Galxe)
|
$0.00355 | $0.00375 | $0.00355 | $34.33万 | $2,695.10万 | -3.53% |
| 259 |
ACEFusionist
|
$0.1389 | $0.1499 | $0.1378 | $74.70万 | $1,662.12万 | -5.57% |
| 418 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
OGOG Fan Token
|
$2.444 | $2.55 | $2.44 | $23.36万 | $1,227.17万 | -4.16% |
| 429 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 464 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 398 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.98 | $15.40万 | — | 5.40% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - BTC行情
Aster - BTC行情
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Injective - 加密货币行情
Ripple USD - 比特币
USDC - 比特币行情
Plasma - 加密货币行情
Huma Finance - BTC行情
应用链 - 比特币行情
Artificial Inu - 币种排行
Nillion - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Haedal - 币种排行
以太坊 - 数字货币市值
JasmyCoin - 数字货币市值
狗币 - BTC行情
POL - 比特币行情
大零币 - BTC行情
Tether Gold - 加密货币行情
币安币 - 加密货币行情
Particle - 比特币行情
Bittensor - 数字货币市值
Nillion - 币种排行
Particle - 数字货币市值
Tether Gold - 比特币
NFP - 数字货币市值
Starknet - 加密货币行情
Polkadot - 比特币
Pyth Network - 比特币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
Shiba Inu - 币种排行
Sei - 以太坊ETH价格
Ether.fi - 比特币
牛来 - 以太坊ETH价格