24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 620 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $12.88万 | $2,947.46万 | 0.54% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 649 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.03% |
| 209 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $92.53万 | $9,203.72万 | 0.29% |
| 601 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.77万 | $2,274.23万 | -0.33% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.45万 | $1,881.58万 | -1.69% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 503 |
CChainbase
|
$0.0774 | $0.0817 | $0.0757 | $24.86万 | $1,255.33万 | -2.40% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 426 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.22万 | $2,695.10万 | 0.00% |
| 260 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.03万 | $1,662.12万 | -1.65% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.42% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 610 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $13.61万 | — | 3.67% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ethena - 加密货币行情
JasmyCoin - 加密货币行情
Pudgy Penguins - 比特币
Sui - 币种排行
Ondo - 数字货币市值
Bubblemaps - 比特币
莱特币 - 比特币
以太坊 - 加密货币行情
大零币 - BTC行情
Particle - 比特币
Blur - 数字货币市值
牛来 - 以太坊ETH价格
Bonk - 加密货币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
LITEB - 比特币
JasmyCoin - 加密货币行情
MarsCoin - 比特币
Gitcoin - 比特币
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - 币种排行
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 数字货币市值
Caldera - 数字货币市值
NFP - BTC行情
Polkadot - 数字货币市值
比特现金 - 比特币行情
Artificial - 加密货币行情
POL - 比特币行情
PancakeSwap - 比特币
BFUSD - BTC行情
LayerZero - 币种排行
Blur - 比特币行情
StraitsX XUSD - 币种排行
Blur - 币种排行
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格