CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.12
0.97%
≈ ￥363.792
($0.53)
更新于 2026-11-01 00:25:01
24H 最高$55.43
24H 最低$53.57
今日开盘$54.59
24H 成交量$11.54万
流通市值$235.43万
24H 涨跌额($0.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 555 |
CATICatizen
|
$0.04219 | $0.04614 | $0.04019 | $14.51万 | $2,826.35万 | 4.72% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 638 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.43万 | $3,400.54万 | 1.16% |
| 246 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $62.98万 | $8,818.32万 | 1.88% |
| 567 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.35万 | $2,128.94万 | 1.06% |
| 449 |
CGPTChainGPT
|
$0.01901 | $0.0194 | $0.01788 | $26.58万 | $1,778.20万 | 2.43% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 590 |
CChainbase
|
$0.0782 | $0.0785 | $0.0719 | $11.02万 | $1,247.47万 | 6.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 411 |
GGravity (by Galxe)
|
$0.00338 | $0.00342 | $0.00323 | $31.56万 | $2,423.70万 | 2.42% |
| 162 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $110.10万 | $1,543.44万 | 4.36% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 564 |
OGOG Fan Token
|
$2.388 | $2.42 | $2.32 | $13.86万 | $1,161.52万 | 2.05% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00707 | $131.46万 | $353.21万 | 3.67% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 654 |
SQQQBSQQQB
|
$41.25 | $43.00 | $41.12 | $4.75万 | — | -0.84% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Quant - 比特币
QQQB - 币种排行
Caldera - 比特币行情
NEAR Protocol - 币种排行
Injective - 加密货币行情
Celestia - 比特币
Radworks - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Tokamak - BTC行情
THORChain - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Particle - 加密货币行情
USDC - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 比特币行情
Ripple USD - 比特币行情
Holo - BTC行情
Holo - BTC行情
Bittensor - 加密货币行情
恒星币 - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币
POL - 币种排行
Pudgy Penguins - 币种排行
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 数字货币市值
Reserve Rights - BTC行情
THORChain - BTC行情
Hashflow - 加密货币行情