24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01787
24H 成交量$46.56万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.19万 | $3,506.44万 | 2.29% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 503 |
CChainbase
|
$0.0775 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -2.27% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.76万 | $1,662.12万 | -1.17% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 539 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 比特币
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币行情
Worldcoin - 比特币
Sei - 数字货币市值
Sei - 以太坊ETH价格
Gram - 币种排行
比特现金 - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
JasmyCoin - 比特币
Haedal - 币种排行
牛来 - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - BTC行情
Artificial Inu - 加密货币行情
Particle - 加密货币行情
Tether Gold - 币种排行
Bonk - 比特币行情
狗币 - 比特币行情
Zama - 比特币
大零币 - 以太坊ETH价格
USDC - 比特币行情
Katana - 加密货币行情
USDC - BTC行情
牛来 - BTC行情