24H 最高$0.0419
24H 最低$0.0372
今日开盘$0.0419
24H 成交量$65.72万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03981 | $19.00万 | $2,947.46万 | -8.21% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 179 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001601 | $153.44万 | $9,203.72万 | -9.70% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $46.09万 | $2,274.23万 | -9.51% |
| 334 |
CGPTChainGPT
|
$0.0192 | $0.02065 | $0.019 | $60.14万 | $1,881.58万 | -5.51% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
CChainbase
|
$0.0717 | $0.0816 | $0.0714 | $34.73万 | $1,255.33万 | -11.04% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $53.38万 | $2,695.10万 | -7.59% |
| 239 |
ACEFusionist
|
$0.1335 | $0.148 | $0.1307 | $97.97万 | $1,662.12万 | -9.68% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 478 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00719 | $0.00845 | $0.00709 | $111.23万 | $387.03万 | -14.71% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 617 |
SQQQBSQQQB
|
$39.38 | $39.56 | $37.13 | $15.85万 | — | 5.32% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pyth Network - 币种排行
Sei - BTC行情
USDC - BTC行情
狗币 - 数字货币市值
Lido DAO - 加密货币行情
World Liberty - 比特币行情
Tokamak - 数字货币市值
比特币 - 币种排行
Uniswap - 比特币行情
Initia - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Hedera - BTC行情
Nillion - BTC行情
币安币 - 数字货币市值
牛来 - BTC行情
狗币 - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 比特币行情
United Stables - 数字货币市值
达世币 - 币种排行
World Liberty - 币种排行
Official Trump - 币种排行
POL - 加密货币行情
Ether.fi - 加密货币行情
Horizen - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 币种排行
Haedal - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 币种排行
Tokamak - BTC行情
Ondo - 数字货币市值
Nillion - BTC行情
Blur - 数字货币市值
Artificial - 比特币
波场 - 比特币
RWUSD - 币种排行
狗币 - 以太坊ETH价格