24H 最高$0.639
24H 最低$0.551
今日开盘$0.614
24H 成交量$89.67万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.50万 | $2,947.46万 | -4.52% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.464 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | -0.20% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $265.55万 | $9,203.72万 | -4.78% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.67万 | $2,274.23万 | -6.08% |
| 389 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $64.25万 | $1,881.58万 | -2.37% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 483 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $42.05万 | $1,255.33万 | -2.88% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 218 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.17万 | $1,662.12万 | -8.31% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.98万 | $387.03万 | -11.25% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 634 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.25 | $15.82万 | — | 7.57% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
应用链 - BTC行情
Gram - 加密货币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Lido DAO - 比特币
Ether.fi - 比特币
Lido DAO - BTC行情
以太坊 - 数字货币市值
POL - 币种排行
狗币 - 加密货币行情
Quant - 比特币行情
Starknet - 比特币行情
Tether Gold - 加密货币行情
Sei - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 加密货币行情
BEAMX - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 币种排行
Chainlink - 币种排行
EUR - 比特币
Official Trump - 币种排行
艾达币 - 比特币
Chainlink - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - BTC行情
USD.AI - BTC行情
Optimism - 数字货币市值