24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$30.60万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 621 |
CATICatizen
|
$0.04409 | $0.04455 | $0.04146 | $12.51万 | $2,909.99万 | 2.54% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.529 | $1.53 | $1.44 | $9.53万 | $3,465.15万 | 3.52% |
| 208 |
GALAGALA
|
$0.00181 | $0.001828 | $0.001718 | $92.25万 | $9,155.49万 | 2.72% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 395 |
CGPTChainGPT
|
$0.02024 | $0.02065 | $0.0196 | $38.21万 | $1,920.12万 | 0.35% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.51% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,678.92万 | 1.91% |
| 270 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $70.24万 | $1,670.15万 | 1.17% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,238.18万 | -0.79% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.01万 | $404.52万 | -4.73% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 599 |
SQQQBSQQQB
|
$37.55 | $38.38 | $35.72 | $14.64万 | — | 2.04% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - 加密货币行情
Nillion - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Sui - 比特币
Uniswap - 币种排行
EUR - 比特币
Starknet - 比特币
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 币种排行
Tokamak - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币
EUR - 币种排行
Official Trump - BTC行情
Midnight - 比特币行情
Sui - 币种排行
Ondo - BTC行情
MarsCoin - 加密货币行情
Aster - 币种排行
Haedal - 币种排行
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
United Stables - 比特币
Zama - 币种排行
Initia - 数字货币市值
Pump.fun - 加密货币行情
Solana - BTC行情
Celestia - 币种排行
Quant - 数字货币市值