24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 508 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 628 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.83万 | $3,506.44万 | -6.95% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.59万 | $9,203.72万 | -9.64% |
| 407 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.37万 | $2,274.23万 | -10.13% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 488 |
CChainbase
|
$0.0719 | $0.0816 | $0.0714 | $34.92万 | $1,255.33万 | -11.34% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 365 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $57.01万 | $2,695.10万 | -7.30% |
| 249 |
ACEFusionist
|
$0.1325 | $0.148 | $0.1307 | $100.94万 | $1,662.12万 | -9.99% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 518 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 624 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.16万 | — | 5.97% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 币种排行
Optimism - 比特币
Internet - BTC行情
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - 比特币
USD.AI - 币种排行
牛来 - 数字货币市值
USD1 - BTC行情
Filecoin - BTC行情
Blur - BTC行情
PAX Gold - 比特币
Virtuals - 比特币
币安币 - 比特币
Blur - 比特币
Caldera - 数字货币市值
波场 - 比特币行情
United Stables - BTC行情
Solana - 加密货币行情
First Digital - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 加密货币行情
Filecoin - 币种排行
Nillion - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Lido DAO - 比特币
Celo - 以太坊ETH价格
Nillion - 数字货币市值
PancakeSwap - BTC行情