24H 最高$1.24
24H 最低$1.11
今日开盘$1.159
24H 成交量$84.16万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 584 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -5.67% |
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
RPLRocket Pool
|
$1.447 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -1.50% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $260.57万 | $9,203.72万 | -3.35% |
| 398 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -6.73% |
| 389 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $62.61万 | $1,881.58万 | -2.61% |
| 505 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.08万 | $1,255.33万 | -3.78% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 191 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.90万 | $2,695.10万 | -11.91% |
| 220 |
ACEFusionist
|
$0.1341 | $0.1478 | $0.1247 | $155.05万 | $1,662.12万 | -6.75% |
| 507 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $66.51万 | $1,227.17万 | -5.92% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $118.42万 | $387.03万 | -9.03% |
| 492 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.26万 | — | 6.31% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Injective - BTC行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Quant - 比特币
Filecoin - 加密货币行情
Pepe - 加密货币行情
Plasma - 比特币行情
Raydium - 比特币
Ethena - 币种排行
狗币 - 数字货币市值
波场 - 数字货币市值
以太坊 - 比特币
比特币 - 加密货币行情
Curve DAO - 比特币
Tether Gold - 币种排行
Aptos - 比特币
Hedera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 加密货币行情
Hedera - 币种排行
Curve DAO - 加密货币行情
Lido DAO - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 数字货币市值
PancakeSwap - BTC行情
Aave - 比特币
LayerZero - 币种排行
Celo - 以太坊ETH价格
Ethena - 比特币
United Stables - 比特币行情
Avalanche - 币种排行
恒星币 - BTC行情
Hedera - 数字货币市值
Bonk - 比特币