24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00827
24H 成交量$71.57万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.57万 | $2,947.46万 | -7.37% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 609 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.36 | $19.00万 | $3,506.44万 | -4.59% |
| 152 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $244.85万 | $9,203.72万 | -7.99% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.27万 | $2,274.23万 | -10.07% |
| 361 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $66.12万 | $1,881.58万 | -3.41% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 500 |
CChainbase
|
$0.0705 | $0.0791 | $0.0683 | $36.91万 | $1,255.33万 | -9.50% |
| 284 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 297 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.54万 | $2,695.10万 | -7.82% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $116.47万 | $387.03万 | -12.74% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.57 | $40.71 | $37.15 | $16.08万 | — | 7.02% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 比特币
Particle - 比特币
Aave - 数字货币市值
Uniswap - 币种排行
BFUSD - BTC行情
Initia - BTC行情
BFUSD - 币种排行
USD.AI - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Tokamak - BTC行情
Shiba Inu - 比特币
EUR - 比特币行情
达世币 - 比特币行情
Initia - 比特币
Zama - 以太坊ETH价格
Tokamak - 比特币
Quant - 比特币
Sei - 比特币行情
Celo - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Hedera - 币种排行
Initia - 数字货币市值
POL - 比特币行情
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币
Internet - 比特币行情
Celestia - 数字货币市值
恒星币 - 币种排行
波场 - 加密货币行情
Pump.fun - BTC行情
牛来 - 币种排行
Arbitrum - 比特币行情
以太坊 - 加密货币行情
World Liberty - 加密货币行情