24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03214
24H 成交量$75.88万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.03968 | $0.04455 | $0.03808 | $22.10万 | $2,947.46万 | -5.41% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.03% |
| 157 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.63万 | $9,203.72万 | -3.66% |
| 402 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -6.42% |
| 392 |
CGPTChainGPT
|
$0.01917 | $0.02063 | $0.0189 | $62.54万 | $1,881.58万 | -2.89% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.69万 | $1,255.33万 | -2.09% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 179 |
GGravity (by Galxe)
|
$0.00324 | $0.00375 | $0.00285 | $211.08万 | $2,695.10万 | -9.24% |
| 221 |
ACEFusionist
|
$0.1323 | $0.1478 | $0.1247 | $154.26万 | $1,662.12万 | -7.16% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 543 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $122.95万 | $387.03万 | -11.18% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 加密货币行情
Gram - 比特币
Official Trump - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
Lido DAO - 比特币
Bittensor - 加密货币行情
Ethena - 币种排行
Gitcoin - 比特币行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 比特币行情
Sky - 比特币行情
Bittensor - 比特币
Solana - 比特币行情
Pyth Network - 比特币行情
NEAR Protocol - BTC行情
Sky - 比特币行情
THORChain - 加密货币行情
Injective - 币种排行
Quant - 比特币
Arbitrum - BTC行情
Celo - 比特币
Polkadot - 比特币行情
比特现金 - 币种排行
First Digital - BTC行情
应用链 - 数字货币市值
Tether Gold - 比特币
艾达币 - 加密货币行情
Ethena - BTC行情
EUR - 加密货币行情
狗币 - 比特币行情