24H 最高$0.0947
24H 最低$0.0845
今日开盘$0.0945
24H 成交量$64.08万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 598 |
CATICatizen
|
$0.04108 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.55% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
| 191 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001601 | $140.93万 | $9,203.72万 | -8.38% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $40.07万 | $2,274.23万 | -7.82% |
| 334 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $58.75万 | $1,881.58万 | -4.19% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $34.02万 | $1,255.33万 | -9.61% |
| 251 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.39万 | $2,695.10万 | -6.20% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 616 |
SQQQBSQQQB
|
$39.52 | $39.55 | $36.98 | $15.52万 | — | 5.67% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 币种排行
Arbitrum - BTC行情
USDC - 数字货币市值
Plasma - 比特币行情
EUR - BTC行情
Tether Gold - 币种排行
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
POL - 比特币行情
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
Haedal - BTC行情
Arbitrum - 比特币
Artificial Inu - 比特币
Sei - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 币种排行
Sui - 以太坊ETH价格
Ethena - 币种排行
USDC - 币种排行
Starknet - 比特币行情
Horizen - 加密货币行情
Pendle - 加密货币行情
Internet - 数字货币市值
EUR - 以太坊ETH价格
大零币 - BTC行情
Injective - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 比特币
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 数字货币市值
Injective - BTC行情
Blur - 比特币