24H 最高$5.42
24H 最低$4.55
今日开盘$5.28
24H 成交量$158.55万
流通市值$2.27亿
24H 涨跌额(-$0.54)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 612 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.64万 | $3,506.44万 | -6.71% |
| 154 |
GALAGALA
|
$0.001604 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -10.14% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.29万 | $2,274.23万 | -11.88% |
| 354 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.86% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 229 |
ACEFusionist
|
$0.1291 | $0.148 | $0.1247 | $128.80万 | $1,662.12万 | -12.06% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $57.63万 | $1,227.17万 | -9.37% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.46 | $40.59 | $37.15 | $15.93万 | — | 8.27% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial Inu - BTC行情
币安人生 - 以太坊ETH价格
Render - 比特币行情
Polkadot - 加密货币行情
Aptos - BTC行情
Polkadot - 数字货币市值
USD1 - BTC行情
Horizen - BTC行情
Katana - 以太坊ETH价格
Uniswap - BTC行情
Caldera - BTC行情
Optimism - 比特币行情
Lido DAO - 比特币
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 以太坊ETH价格
United Stables - 比特币
Solana - 数字货币市值
Quant - BTC行情
Sui - 币种排行
Filecoin - 比特币行情
Katana - 加密货币行情
应用链 - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 比特币
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 币种排行
Chainlink - 币种排行
Artificial Inu - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Internet - BTC行情
Particle - 比特币
USD.AI - 比特币
Tokamak - 以太坊ETH价格