24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01306
24H 成交量$107.12万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $32.53万 | $1,255.33万 | -11.30% |
| 247 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $30.79万 | $1,227.17万 | -6.11% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 609 |
SQQQBSQQQB
|
$39.19 | $39.54 | $36.98 | $15.60万 | — | 5.43% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
United Stables - BTC行情
Bubblemaps - 数字货币市值
Caldera - 币种排行
Zama - 币种排行
LayerZero - 比特币
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Zama - 币种排行
莱特币 - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币行情
Sei - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
LITEB - 数字货币市值
Particle - 币种排行
Katana - 比特币行情
Solana - 比特币
Pump.fun - 加密货币行情
Filecoin - 比特币
Blur - 数字货币市值
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 比特币
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
牛来 - 比特币
Tether Gold - 比特币行情
LayerZero - 比特币行情
Katana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
PancakeSwap - 比特币
达世币 - 币种排行