24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
| 390 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.17% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 218 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.94万 | $1,662.12万 | -8.25% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.37万 | $1,227.17万 | -4.01% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $122.30万 | $387.03万 | -10.87% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 634 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - BTC行情
莱特币 - 比特币行情
Ethena - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - BTC行情
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Optimism - 比特币
大零币 - 数字货币市值
Ondo - 加密货币行情
Initia - BTC行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Lido DAO - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
POL - 比特币
Render - 数字货币市值
Plasma - 比特币
Plasma - 比特币
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Horizen - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Aptos - 比特币
Aave - 数字货币市值
Sky - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Sui - 比特币
PAX Gold - 数字货币市值