24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04794
24H 成交量$28.17万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
| 154 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001541 | $240.32万 | $9,203.72万 | -5.50% |
| 389 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -8.48% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.58万 | $1,881.58万 | -1.97% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 495 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.06万 | $1,255.33万 | -5.26% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 192 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $185.82万 | $2,695.10万 | -14.53% |
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $62.32万 | $1,227.17万 | -7.73% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$40.4 | $40.71 | $37.15 | $17.03万 | — | 6.71% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gitcoin - BTC行情
牛来 - 比特币
United Stables - 加密货币行情
Solana - BTC行情
Pepe - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 数字货币市值
Sui - 币种排行
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
Lido DAO - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
牛来 - BTC行情
Plasma - BTC行情
恒星币 - 比特币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
MarsCoin - 比特币
Pump.fun - BTC行情
Gram - 数字货币市值
Bubblemaps - 比特币
BFUSD - 加密货币行情
Plasma - 币种排行
Pendle - 币种排行
First Digital - 币种排行
United Stables - 币种排行
Katana - 加密货币行情
波场 - 加密货币行情
Official Trump - BTC行情
THORChain - 比特币行情
Caldera - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币
Nillion - 加密货币行情
Particle - 加密货币行情
Filecoin - 以太坊ETH价格