24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.03984 | $0.04455 | $0.0398 | $20.31万 | $2,947.46万 | -8.52% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.39 | $16.62万 | $3,506.44万 | -6.68% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.93万 | $9,203.72万 | -9.99% |
| 406 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.53万 | $2,274.23万 | -10.13% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.94万 | $1,881.58万 | -5.48% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
CChainbase
|
$0.0718 | $0.0816 | $0.0714 | $34.87万 | $1,255.33万 | -12.01% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 368 |
GGravity (by Galxe)
|
$0.0034 | $0.00375 | $0.00335 | $56.76万 | $2,695.10万 | -8.36% |
| 249 |
ACEFusionist
|
$0.1321 | $0.148 | $0.1307 | $101.08万 | $1,662.12万 | -10.38% |
| 476 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $37.41万 | $1,227.17万 | -6.37% |
| 488 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 519 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 626 |
SQQQBSQQQB
|
$39.64 | $39.92 | $37.13 | $16.16万 | — | 6.05% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Virtuals - 比特币
恒星币 - 加密货币行情
Starknet - BTC行情
Lido DAO - 以太坊ETH价格
Tokamak - 比特币
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
USDC - BTC行情
应用链 - BTC行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
BFUSD - 比特币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
EUR - 币种排行
Tokamak - 加密货币行情
Pepe - 比特币
Aave - BTC行情
币安币 - 比特币行情
Pyth Network - 数字货币市值
Chainlink - 比特币行情
World Liberty - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 币种排行
Avalanche - 比特币行情
Aave - 数字货币市值
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格