24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000806
24H 成交量$16.55万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 589 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.27% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 178 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $161.32万 | $9,203.72万 | -8.94% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.36万 | $2,274.23万 | -9.18% |
| 341 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $59.61万 | $1,881.58万 | -5.95% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.03% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.23万 | $2,695.10万 | -6.23% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.20万 | $387.03万 | -13.96% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
SQQQBSQQQB
|
$39.6 | $39.60 | $37.13 | $15.93万 | — | 5.35% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币
瑞波币 - BTC行情
应用链 - 比特币
BFUSD - 币种排行
Artificial Inu - 币种排行
USD1 - 比特币
大零币 - BTC行情
Pepe - 数字货币市值
Starknet - 比特币行情
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Shiba Inu - 数字货币市值
Blur - 比特币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - 比特币
USD.AI - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Worldcoin - 币种排行
Internet - 比特币行情
Filecoin - 比特币
Initia - 数字货币市值
Aster - 比特币
Ether.fi - 币种排行
Sei - 加密货币行情
Filecoin - BTC行情
Sei - BTC行情
牛来 - 数字货币市值
Katana - BTC行情
Raydium - 比特币
瑞波币 - 数字货币市值
Injective - 币种排行
Filecoin - 数字货币市值
Pyth Network - 比特币
Artificial - 加密货币行情