24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02101
24H 成交量$110.20万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.25% |
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
| 156 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $266.66万 | $9,203.72万 | -3.78% |
| 401 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.76% |
| 393 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $62.58万 | $1,881.58万 | -2.44% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -2.36% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $211.88万 | $2,695.10万 | -10.08% |
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.80万 | $1,662.12万 | -7.30% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $123.36万 | $387.03万 | -9.50% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.33% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Lido DAO - 以太坊ETH价格
Quant - 数字货币市值
Zama - 币种排行
币安币 - 比特币行情
USD.AI - 加密货币行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
狗币 - 币种排行
Internet - 比特币
Internet - BTC行情
Render - 比特币行情
Particle - 数字货币市值
Artificial - 币种排行
PancakeSwap - 比特币
Pump.fun - BTC行情
Hedera - 比特币行情
Filecoin - 加密货币行情
Sei - 加密货币行情
Ondo - 比特币
Artificial - 比特币
以太坊 - 比特币
Initia - 比特币行情
BEAMX - 加密货币行情
应用链 - 加密货币行情
QQQB - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 比特币行情
THORChain - 比特币
Solana - BTC行情
EUR - 加密货币行情
USD.AI - 比特币
Tokamak - 币种排行
World Liberty - 比特币
Pendle - 加密货币行情