24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0345
24H 成交量$84.76万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 231 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.40% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -0.33% |
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.61万 | $1,238.18万 | -2.21% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$37.58 | $38.15 | $35.72 | $10.91万 | — | 2.62% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 数字货币市值
Official Trump - 比特币行情
Sei - 数字货币市值
波场 - 币种排行
Bubblemaps - BTC行情
Aster - 加密货币行情
LITEB - 数字货币市值
Artificial - BTC行情
大零币 - 币种排行
Injective - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Haedal - 比特币行情
Sei - BTC行情
Bittensor - 比特币行情
Avalanche - 币种排行
Nillion - 比特币行情
Pump.fun - 数字货币市值
达世币 - 币种排行
Polkadot - 币种排行
Haedal - 比特币
Aave - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - BTC行情
Aptos - BTC行情
Ether.fi - 数字货币市值
Tether Gold - BTC行情
Katana - 数字货币市值
币安币 - 数字货币市值
MegaETH - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 币种排行
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
Celestia - 以太坊ETH价格
Aptos - BTC行情
Pepe - 加密货币行情