24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0558
24H 成交量$45.34万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 576 |
CATICatizen
|
$0.03891 | $0.04455 | $0.03808 | $22.34万 | $2,947.46万 | -10.45% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.80% |
| 154 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $238.14万 | $9,203.72万 | -10.88% |
| 380 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.02万 | $2,274.23万 | -12.17% |
| 353 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $66.93万 | $1,881.58万 | -7.09% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
CChainbase
|
$0.0694 | $0.0811 | $0.0683 | $38.27万 | $1,255.33万 | -14.43% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.46万 | $2,695.10万 | -9.49% |
| 228 |
ACEFusionist
|
$0.129 | $0.148 | $0.1247 | $128.53万 | $1,662.12万 | -12.19% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
OGOG Fan Token
|
$2.283 | $2.54 | $2.19 | $56.53万 | $1,227.17万 | -10.22% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00695 | $0.00842 | $0.0067 | $122.42万 | $387.03万 | -17.16% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.19 | $40.21 | $37.13 | $16.29万 | — | 8.24% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币
Sei - BTC行情
Aster - 以太坊ETH价格
以太经典 - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Celo - 比特币行情
以太经典 - 比特币行情
比特现金 - 币种排行
Uniswap - 比特币行情
Ether.fi - BTC行情
Bittensor - 比特币
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Sei - BTC行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Internet - 数字货币市值
Worldcoin - 加密货币行情
Celestia - BTC行情
Ethena USDe - 比特币
Ripple USD - 数字货币市值
比特币 - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 比特币
比特现金 - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - BTC行情
Horizen - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 比特币