24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0478
24H 成交量$334.81万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.387 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.10% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
CChainbase
|
$0.07 | $0.081 | $0.0683 | $38.30万 | $1,255.33万 | -13.37% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 291 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -9.76% |
| 229 |
ACEFusionist
|
$0.1288 | $0.148 | $0.1247 | $128.77万 | $1,662.12万 | -12.26% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $57.17万 | $1,227.17万 | -9.75% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.42 | $40.46 | $37.15 | $15.91万 | — | 8.16% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - BTC行情
Sei - 比特币行情
PancakeSwap - 比特币行情
Sei - 加密货币行情
Pyth Network - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Bonk - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Plasma - 比特币行情
Filecoin - 比特币
Bonk - 比特币
波场 - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 加密货币行情
World Liberty - BTC行情
Sui - 比特币行情
POL - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 以太坊ETH价格
USDC - 比特币
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Virtuals - BTC行情
United Stables - 比特币
Caldera - 比特币