24H 最高$0.004386
24H 最低$0.003653
今日开盘$0.004129
24H 成交量$177.03万
流通市值$3,829.38万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 561 |
CATICatizen
|
$0.04212 | $0.04614 | $0.03997 | $14.29万 | $2,679.89万 | 5.20% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.44 | $6.61万 | $3,348.66万 | 1.92% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.17万 | $8,648.79万 | 2.18% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.49万 | $2,090.13万 | 1.77% |
| 436 |
CGPTChainGPT
|
$0.01907 | $0.0194 | $0.01788 | $28.25万 | $1,728.24万 | 3.36% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
CChainbase
|
$0.0782 | $0.0784 | $0.0719 | $11.43万 | $1,164.76万 | 7.57% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 434 |
GGravity (by Galxe)
|
$0.00339 | $0.00342 | $0.00323 | $28.46万 | $2,376.33万 | 3.35% |
| 158 |
ACEFusionist
|
$0.1363 | $0.1487 | $0.1291 | $110.64万 | $1,480.25万 | 4.44% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
OGOG Fan Token
|
$2.399 | $2.42 | $2.32 | $13.35万 | $1,142.30万 | 2.09% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.83万 | $338.66万 | 1.94% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 656 |
SQQQBSQQQB
|
$41.36 | $43.00 | $41.12 | $4.81万 | — | -0.41% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 加密货币行情
OpenEden - BTC行情
LayerZero - 加密货币行情
Virtuals - 以太坊ETH价格
Tether Gold - 比特币行情
KernelDAO - 加密货币行情
First Digital - 币种排行
Initia - 以太坊ETH价格
Amp - 比特币
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
POL - BTC行情
Aptos - 数字货币市值
KernelDAO - 加密货币行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Blur - 加密货币行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Blur - 币种排行
First Digital - 比特币行情
Artificial - BTC行情
Zama - 比特币行情
Holo - BTC行情
PAX Gold - BTC行情
Ethena - 加密货币行情
RedStone - 加密货币行情
Official Trump - 比特币
Starknet - BTC行情
Particle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 比特币
EUR - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - 币种排行
Celo - 比特币
Quant - 以太坊ETH价格