24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1189
24H 成交量$68.12万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.434 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.38% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
| 369 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.41% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -4.57% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $192.24万 | $2,695.10万 | -13.06% |
| 221 |
ACEFusionist
|
$0.1328 | $0.1478 | $0.1247 | $151.97万 | $1,662.12万 | -7.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$40.06 | $40.71 | $37.15 | $17.37万 | — | 6.32% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
Render - 加密货币行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 比特币行情
Shiba Inu - 数字货币市值
Particle - BTC行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 数字货币市值
Internet - 比特币行情
波场 - 比特币
Gitcoin - 比特币
Lido DAO - 币种排行
Uniswap - 币种排行
Plasma - BTC行情
艾达币 - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 比特币
Plume - 比特币行情
Plasma - BTC行情
Render - 比特币行情
Worldcoin - 加密货币行情
Particle - 数字货币市值
Raydium - 币种排行
Nillion - 币种排行
Injective - 比特币行情
Pyth Network - 币种排行
牛来 - BTC行情
Hedera - 以太坊ETH价格