24H 最高$0.0851
24H 最低$0.076
今日开盘$0.083
24H 成交量$80.00万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 528 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.436 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -2.71% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 220 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $154.57万 | $1,662.12万 | -8.01% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.18万 | — | 7.52% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 数字货币市值
币安币 - BTC行情
Optimism - 比特币
Official Trump - 比特币
Quant - 加密货币行情
Ondo - BTC行情
United Stables - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 加密货币行情
USD.AI - 比特币
应用链 - 币种排行
狗币 - 比特币
Avalanche - 币种排行
Nillion - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Official Trump - 比特币
Celestia - 数字货币市值
莱特币 - 比特币
Caldera - 比特币
Horizen - 比特币行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Artificial - 比特币
Pudgy Penguins - 比特币行情
Pendle - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
Pendle - 比特币
Horizen - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - BTC行情