24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06883
24H 成交量$117.69万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.94万 | $3,506.44万 | -1.84% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 495 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.31% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.10万 | $2,695.10万 | -12.47% |
| 219 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $155.49万 | $1,662.12万 | -6.93% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.58万 | $1,227.17万 | -6.40% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $16.25万 | — | 6.85% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Lido DAO - BTC行情
Shiba Inu - 比特币
币安币 - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 币种排行
Avalanche - 币种排行
Ethena USDe - 比特币
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - 比特币行情
波场 - 比特币
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
应用链 - 比特币
Internet - 比特币
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - BTC行情
USDC - 以太坊ETH价格
USDC - 加密货币行情
POL - BTC行情
Avalanche - 数字货币市值
Quant - 数字货币市值
莱特币 - 比特币行情
Curve DAO - 数字货币市值
Plasma - 比特币
Bonk - 以太坊ETH价格
Injective - 比特币
PAX Gold - 比特币
Gitcoin - 比特币
Sui - 币种排行
BEAMX - 加密货币行情
World Liberty - 比特币
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值