Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.98
-9.38%
≈ ￥481.668
(-$7.55)
更新于 2026-10-30 09:15:02
24H 最高$83.28
24H 最低$72.35
今日开盘$80.53
24H 成交量$120.70万
流通市值$827.98万
24H 涨跌额(-$7.55)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 577 |
CATICatizen
|
$0.03949 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -9.16% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 609 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $18.82万 | $3,506.44万 | -6.35% |
| 154 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.13万 | $9,203.72万 | -9.82% |
| 379 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.33万 | $2,274.23万 | -11.18% |
| 354 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -6.92% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
CChainbase
|
$0.0709 | $0.081 | $0.0683 | $38.37万 | $1,255.33万 | -12.25% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 291 |
GGravity (by Galxe)
|
$0.00335 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.97% |
| 231 |
ACEFusionist
|
$0.1299 | $0.148 | $0.1247 | $127.40万 | $1,662.12万 | -11.99% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
MITOMitosis
|
$0.00698 | $0.0084 | $0.0067 | $122.76万 | $387.03万 | -16.81% |
| 479 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.38 | $40.59 | $37.15 | $16.14万 | — | 8.14% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太经典 - 币种排行
Lido DAO - 比特币行情
Particle - 币种排行
Aave - 以太坊ETH价格
比特币 - 比特币行情
Caldera - 比特币行情
Artificial Inu - 加密货币行情
Hedera - 币种排行
Initia - 比特币行情
Hyperliquid - 比特币
比特币 - 数字货币市值
Starknet - 比特币
以太坊 - 比特币
Initia - 数字货币市值
EUR - 比特币
POL - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 数字货币市值
Plasma - BTC行情
Aave - 币种排行
NEAR Protocol - 比特币行情
Ethena - 数字货币市值
Lido DAO - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Ethena USDe - BTC行情
USDC - BTC行情
Lido DAO - 数字货币市值
Artificial - 数字货币市值
Plasma - 币种排行
Starknet - 比特币
LayerZero - 比特币行情
波场 - 比特币行情
Starknet - 比特币行情
Worldcoin - BTC行情
Artificial - 比特币
POL - 比特币行情
Lido DAO - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 以太坊ETH价格