24H 最高$3.13
24H 最低$2.73
今日开盘$3
24H 成交量$32.75万
流通市值$2,575.08万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.03995 | $0.04455 | $0.03808 | $22.03万 | $2,947.46万 | -4.17% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.12万 | $3,506.44万 | 0.89% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $39.56万 | $1,255.33万 | -1.05% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $213.46万 | $2,695.10万 | -10.34% |
| 220 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.05万 | $1,662.12万 | -8.02% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $123.98万 | $387.03万 | -9.34% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - 比特币
Worldcoin - 币种排行
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币行情
Zama - BTC行情
币安币 - 比特币
Tether Gold - 比特币
币安币 - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - 比特币
QQQB - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 币种排行
NEAR Protocol - 加密货币行情
Sei - 以太坊ETH价格
Optimism - 数字货币市值
World Liberty - 比特币行情
POL - BTC行情
Shiba Inu - 比特币
Pump.fun - BTC行情
Injective - 比特币
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Curve DAO - BTC行情
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - 比特币
Bittensor - BTC行情