24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05313
24H 成交量$78.00万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $17.92万 | $3,506.44万 | 0.89% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.075 | $0.0791 | $0.0683 | $39.65万 | $1,255.33万 | -1.83% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.24万 | $2,695.10万 | -10.06% |
| 221 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $155.56万 | $1,662.12万 | -8.09% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - BTC行情
Plasma - 币种排行
Injective - BTC行情
Sky - BTC行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 比特币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
PancakeSwap - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
以太坊 - 比特币
Internet - 数字货币市值
达世币 - 比特币行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Quant - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 加密货币行情
Sei - 加密货币行情
LayerZero - 加密货币行情
Particle - 加密货币行情
Hyperliquid - BTC行情
币安币 - BTC行情
Curve DAO - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - 比特币
First Digital - 数字货币市值
Uniswap - 比特币行情
Injective - 比特币
Ethena - 数字货币市值
USDC - 加密货币行情
USD1 - BTC行情
Render - 以太坊ETH价格
Pump.fun - 比特币
Injective - 加密货币行情