24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04015 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -5.22% |
| 539 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 613 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.93万 | $3,506.44万 | -1.62% |
| 157 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $265.53万 | $9,203.72万 | -5.29% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $61.43万 | $2,274.23万 | -5.71% |
| 381 |
CGPTChainGPT
|
$0.01924 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -4.09% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 220 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.23万 | $1,662.12万 | -9.70% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.17万 | $387.03万 | -11.04% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.65 | $40.71 | $37.25 | $15.84万 | — | 8.86% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tether Gold - 比特币
Arbitrum - 加密货币行情
Quant - 数字货币市值
Raydium - 币种排行
Official Trump - BTC行情
Raydium - BTC行情
币安币 - 数字货币市值
Polkadot - 币种排行
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 数字货币市值
达世币 - BTC行情
Solana - 以太坊ETH价格
USDC - BTC行情
Render - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币
First Digital - 比特币
Artificial - 币种排行
Raydium - 比特币
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
PancakeSwap - 比特币行情
Injective - 比特币行情
Sky - 比特币
Ethena USDe - 加密货币行情
Lido DAO - BTC行情
Initia - BTC行情
Uniswap - 比特币
Avalanche - 比特币
Ethena - 比特币
Worldcoin - 比特币
Gitcoin - 币种排行
币安币 - 比特币
THORChain - 加密货币行情
莱特币 - BTC行情
QQQB - 比特币
Aave - 加密货币行情