24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02625
24H 成交量$519.64万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 614 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.88万 | $3,506.44万 | -0.88% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.12万 | $1,662.12万 | -9.27% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $71.74万 | $1,227.17万 | -3.74% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 635 |
SQQQBSQQQB
|
$40.53 | $40.71 | $37.25 | $15.74万 | — | 8.43% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - 比特币
Hedera - 加密货币行情
Aptos - BTC行情
USD1 - 数字货币市值
Horizen - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 比特币
THORChain - 加密货币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 加密货币行情
Sei - 币种排行
USDC - 以太坊ETH价格
Horizen - 以太坊ETH价格
以太坊 - 加密货币行情
Virtuals - 币种排行
Ondo - 数字货币市值
Aave - 数字货币市值
艾达币 - BTC行情
达世币 - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
LayerZero - BTC行情
比特现金 - 比特币
Avalanche - 加密货币行情
Celestia - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
Curve DAO - 加密货币行情
First Digital - BTC行情
Celestia - 币种排行
Caldera - 比特币行情