24H 最高$0.7118
24H 最低$0.6393
今日开盘$0.7
24H 成交量$315.79万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.04055 | $0.04455 | $0.03981 | $19.16万 | $2,947.46万 | -6.80% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.41% |
| 176 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001601 | $163.63万 | $9,203.72万 | -8.27% |
| 409 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.53% |
| 344 |
CGPTChainGPT
|
$0.01941 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.09% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0714 | $35.07万 | $1,255.33万 | -9.39% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -6.23% |
| 242 |
ACEFusionist
|
$0.1359 | $0.148 | $0.1307 | $99.78万 | $1,662.12万 | -7.80% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
OGOG Fan Token
|
$2.419 | $2.55 | $2.36 | $35.66万 | $1,227.17万 | -5.03% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00726 | $0.00844 | $0.00709 | $113.48万 | $387.03万 | -13.78% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.81 | $37.13 | $16.02万 | — | 5.99% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - 比特币行情
Optimism - 加密货币行情
Plasma - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
First Digital - 加密货币行情
Particle - 比特币行情
Solana - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 币种排行
Pendle - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 币种排行
Haedal - 比特币
Ethena - 比特币行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
Injective - 币种排行
Pendle - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 比特币
恒星币 - BTC行情