GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.52
-47.84%
≈ ￥62.832
(-$8.73)
更新于 2026-10-30 07:15:02
24H 最高$18.42
24H 最低$9.37
今日开盘$18.25
24H 成交量$348.87万
流通市值$345.61万
24H 涨跌额(-$8.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.46万 | $2,947.46万 | -7.16% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.56万 | $3,506.44万 | -7.08% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.10万 | $9,203.72万 | -8.79% |
| 410 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.25万 | $2,274.23万 | -9.18% |
| 340 |
CGPTChainGPT
|
$0.0196 | $0.02065 | $0.019 | $62.44万 | $1,881.58万 | -4.39% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 477 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.35万 | $1,255.33万 | -9.77% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
OGOG Fan Token
|
$2.421 | $2.55 | $2.36 | $35.90万 | $1,227.17万 | -4.87% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $115.10万 | $387.03万 | -13.71% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 622 |
SQQQBSQQQB
|
$39.82 | $39.92 | $37.13 | $16.30万 | — | 6.53% |
| 457 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - BTC行情
United Stables - 比特币行情
Aptos - 数字货币市值
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 币种排行
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 加密货币行情
Nillion - 比特币
比特币 - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Katana - 比特币行情
Lido DAO - 币种排行
USD1 - 数字货币市值
Artificial Inu - 比特币
BFUSD - 加密货币行情
恒星币 - BTC行情
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
应用链 - 比特币行情
Uniswap - 币种排行
POL - 比特币行情
World Liberty - 比特币行情
PAX Gold - 比特币行情
PancakeSwap - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Aster - 加密货币行情
EUR - BTC行情
Ether.fi - 数字货币市值
Pepe - BTC行情