24H 最高$0.2145
24H 最低$0.1945
今日开盘$0.2123
24H 成交量$9.22万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.04063 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -6.56% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.47万 | $3,506.44万 | -6.35% |
| 178 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001601 | $161.99万 | $9,203.72万 | -8.23% |
| 407 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0272 | $46.87万 | $2,274.23万 | -8.53% |
| 345 |
CGPTChainGPT
|
$0.01942 | $0.02065 | $0.019 | $59.42万 | $1,881.58万 | -5.22% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0732 | $0.0816 | $0.0714 | $35.08万 | $1,255.33万 | -9.41% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00347 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -5.96% |
| 242 |
ACEFusionist
|
$0.1356 | $0.148 | $0.1307 | $99.44万 | $1,662.12万 | -8.07% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.57万 | $1,227.17万 | -5.10% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00725 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.79% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$39.66 | $39.71 | $37.13 | $15.95万 | — | 5.59% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Artificial Inu - 币种排行
Lido DAO - 数字货币市值
THORChain - 比特币行情
Lido DAO - 比特币
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - 币种排行
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 比特币
Zama - BTC行情
Artificial - 数字货币市值
Polkadot - 比特币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
Aptos - BTC行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 比特币
Celo - 币种排行
PancakeSwap - 加密货币行情
BFUSD - 比特币行情
Hedera - 比特币行情
Pyth Network - 加密货币行情
RWUSD - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Quant - 数字货币市值
Sei - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 币种排行
Pyth Network - 比特币行情