24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1869
24H 成交量$272.58万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.31% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
| 369 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $66.03万 | $1,881.58万 | -2.45% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.43% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.05万 | $2,695.10万 | -12.74% |
| 221 |
ACEFusionist
|
$0.1329 | $0.1478 | $0.1247 | $151.98万 | $1,662.12万 | -8.22% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.44万 | — | 6.32% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tether Gold - 币种排行
MarsCoin - 比特币
Aptos - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
波场 - 比特币
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
Sky - 比特币
Pepe - 比特币行情
Ripple USD - 比特币行情
Curve DAO - 币种排行
Ethena USDe - 比特币
应用链 - 比特币
POL - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 币种排行
Avalanche - 比特币
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Aave - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Artificial - 比特币行情
Particle - 比特币
Lido DAO - 币种排行
First Digital - 币种排行
Official Trump - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 加密货币行情
牛来 - 数字货币市值
THORChain - BTC行情
Pump.fun - 数字货币市值
Optimism - 加密货币行情
StraitsX XUSD - 数字货币市值