24H 最高$0.6347
24H 最低$0.5583
今日开盘$0.6269
24H 成交量$352.67万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 594 |
CATICatizen
|
$0.04083 | $0.04455 | $0.04028 | $17.18万 | $2,947.46万 | -6.55% |
| 485 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
| 202 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $126.04万 | $9,203.72万 | -9.01% |
| 521 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $27.44万 | $2,274.23万 | -7.19% |
| 342 |
CGPTChainGPT
|
$0.01925 | $0.02065 | $0.019 | $54.70万 | $1,881.58万 | -4.56% |
| 444 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 482 |
CChainbase
|
$0.073 | $0.0817 | $0.0718 | $32.36万 | $1,255.33万 | -9.32% |
| 243 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 389 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $46.53万 | $2,695.10万 | -7.32% |
| 239 |
ACEFusionist
|
$0.1331 | $0.1499 | $0.1307 | $89.90万 | $1,662.12万 | -9.76% |
| 448 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $28.98万 | $1,227.17万 | -5.38% |
| 460 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 494 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
MITOMitosis
|
$0.00727 | $0.00851 | $0.0071 | $101.74万 | $387.03万 | -13.96% |
| 430 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 608 |
SQQQBSQQQB
|
$39.22 | $39.54 | $36.98 | $15.60万 | — | 4.73% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - 加密货币行情
牛来 - BTC行情
Starknet - 比特币
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
Artificial Inu - BTC行情
Starknet - BTC行情
Polkadot - 比特币行情
艾达币 - 比特币
Pyth Network - 数字货币市值
Particle - 币种排行
Sei - 数字货币市值
JasmyCoin - 币种排行
Starknet - 比特币
LayerZero - 比特币行情
LayerZero - 币种排行
Gitcoin - 比特币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - BTC行情
World Liberty - BTC行情
Katana - BTC行情
波场 - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
应用链 - 比特币
达世币 - 加密货币行情
Artificial - 加密货币行情
PancakeSwap - 以太坊ETH价格
Blur - 比特币
比特现金 - 加密货币行情
狗币 - 币种排行
Raydium - BTC行情
Hyperliquid - BTC行情
World Liberty - BTC行情
POL - 加密货币行情
Raydium - 比特币