24H 最高$7.67
24H 最低$6.78
今日开盘$7.4
24H 成交量$459.90万
流通市值$12.11亿
24H 涨跌额(-$0.23)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 582 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -6.08% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.434 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.38% |
| 158 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -5.29% |
| 390 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.74% |
| 369 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $66.00万 | $1,881.58万 | -2.51% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.30万 | $1,255.33万 | -4.94% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $192.65万 | $2,695.10万 | -12.78% |
| 221 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $151.87万 | $1,662.12万 | -8.17% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
OGOG Fan Token
|
$2.334 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.86% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $124.41万 | $387.03万 | -9.93% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.39万 | — | 6.26% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - 加密货币行情
Pyth Network - 数字货币市值
莱特币 - 数字货币市值
Ethena USDe - 数字货币市值
Injective - 以太坊ETH价格
Zama - 数字货币市值
波场 - BTC行情
Nillion - 数字货币市值
艾达币 - 数字货币市值
Plasma - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Ethena USDe - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - BTC行情
大零币 - BTC行情
艾达币 - 比特币
Pepe - 加密货币行情
莱特币 - 比特币
United Stables - 比特币
Celestia - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 比特币
Bubblemaps - 比特币
First Digital - 加密货币行情
World Liberty - BTC行情
莱特币 - 币种排行
USD.AI - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
莱特币 - 数字货币市值
PancakeSwap - 数字货币市值
Official Trump - BTC行情
BFUSD - 比特币
United Stables - 比特币行情
牛来 - 数字货币市值