TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$434.69
-0.80%
≈ ￥2868.95
(-$3.52)
更新于 2026-10-29 23:20:03
24H 最高$441.14
24H 最低$426.88
今日开盘$438.21
24H 成交量$93.52万
流通市值$960.52万
24H 涨跌额(-$3.52)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 432 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.44 | $9.44万 | $3,465.15万 | 3.31% |
| 211 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001718 | $91.14万 | $9,155.49万 | 1.82% |
| 615 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.85万 | $2,272.02万 | 1.66% |
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 270 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $67.81万 | $1,670.15万 | -0.35% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
OGOG Fan Token
|
$2.519 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.91% |
| 413 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
SQQQBSQQQB
|
$37.71 | $38.38 | $35.72 | $14.48万 | — | 2.36% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - BTC行情
Caldera - 加密货币行情
USD1 - BTC行情
Tether Gold - 币种排行
Ethena - 加密货币行情
牛来 - 比特币行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
Sei - 加密货币行情
Aave - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 币种排行
恒星币 - 比特币
Pyth Network - BTC行情
Bubblemaps - BTC行情
Official Trump - BTC行情
以太坊 - 比特币行情
以太坊 - 币种排行
比特现金 - 币种排行
Raydium - 币种排行
Aave - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 比特币
Initia - 数字货币市值
Artificial - 加密货币行情
艾达币 - 数字货币市值
Zama - 加密货币行情
LayerZero - 币种排行
JasmyCoin - 加密货币行情
Midnight - 数字货币市值
Initia - BTC行情
达世币 - 比特币行情
Filecoin - 比特币行情
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 比特币
USD.AI - 币种排行