24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00674
24H 成交量$70.49万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 615 |
CATICatizen
|
$0.04305 | $0.04455 | $0.04146 | $13.36万 | $2,947.46万 | -0.35% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 650 |
RPLRocket Pool
|
$1.505 | $1.54 | $1.44 | $9.08万 | $3,506.44万 | 0.67% |
| 202 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $97.78万 | $9,203.72万 | -0.51% |
| 602 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.70万 | $2,274.23万 | -0.99% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -2.12% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 503 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.79万 | $1,255.33万 | -3.15% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 423 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $34.41万 | $2,695.10万 | -0.55% |
| 257 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.95万 | $1,662.12万 | -1.86% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 539 |
OGOG Fan Token
|
$2.497 | $2.57 | $2.46 | $20.86万 | $1,227.17万 | -1.93% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $83.33万 | $387.03万 | -5.44% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 606 |
SQQQBSQQQB
|
$38.29 | $38.38 | $35.72 | $14.04万 | — | 4.36% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 比特币行情
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 比特币
BFUSD - BTC行情
波场 - 比特币行情
比特现金 - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
Quant - 比特币
USD1 - 数字货币市值
应用链 - 加密货币行情
Caldera - 比特币行情
Ether.fi - 比特币
大零币 - 加密货币行情
USDC - 加密货币行情
Hedera - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - 币种排行
Celestia - 以太坊ETH价格
Bonk - 比特币行情
Zama - 数字货币市值
Starknet - 币种排行
Particle - 比特币行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Quant - BTC行情
NFP - BTC行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
USD.AI - 币种排行
Blur - 加密货币行情
Sui - 比特币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Haedal - BTC行情
Particle - 比特币